APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.56% ($1.27)

更新于 2026-11-01 23:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.79

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.75亿	1.57%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.81%
646	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.62%
1	BTCBitcoin	$78082	$7.83万	$7.74万	$5.09亿	$1.57兆	0.78%
265	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.51万	—	1.47%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.04万	$1,783.87万	-4.56%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
273	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.26亿	-1.02%
237	RERE	$0.3456	$0.3821	$0.3432	$58.31万	$5,606.64万	-1.96%
517	AVaulta	$0.0819	$0.083	$0.0815	$13.15万	$1.28亿	0.12%
145	ETCEthereum Classic	$7.15	$7.20	$7.07	$110.37万	$11.22亿	0.28%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
215	JTOJito	$0.3757	$0.3801	$0.3679	$65.65万	$1.12亿	0.08%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
52	GTCGitcoin	$0.23926	$0.25618	$0.2197	$442.97万	$2,460.40万	5.32%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%