Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.33% (-$0.16)

更新于 2026-11-02 03:40:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$47.95

24H 成交量

$189.14万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$321.38万	$34.80亿	0.74%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.85%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
2	BTCBitcoin	$77776	$7.83万	$7.75万	$4.65亿	$1.57兆	0.22%
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
132	ALTAltLayer	$0.00571	$0.00606	$0.00569	$117.53万	$1,761.51万	-5.78%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
318	RERE	$0.3388	$0.3688	$0.3362	$36.09万	$5,447.20万	-7.78%
530	AVaulta	$0.081	$0.083	$0.0809	$11.75万	$1.27亿	-1.46%
127	ETCEthereum Classic	$7.08	$7.20	$7.07	$124.56万	$11.17亿	-0.28%
92	DASHDash	$47.79	$49.48	$47.66	$189.14万	$6.26亿	-0.33%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
448	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$18.88万	$4,131.07万	-1.94%
216	JTOJito	$0.3684	$0.38	$0.3663	$62.79万	$1.11亿	-1.02%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23573	$0.25618	$0.2197	$450.09万	$2,271.96万	5.29%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%