Aster

ASTER · 美元计价

$0.6959

≈ ￥4.5929

-0.71% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7009

24H 成交量

$253.36万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
2	BTCBitcoin	$77727.22	$7.83万	$7.75万	$4.72亿	$1.57兆	0.12%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.30万	$1,761.51万	-5.14%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
317	RERE	$0.3371	$0.3688	$0.3362	$35.87万	$5,447.20万	-7.47%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.82万	$11.17亿	-0.14%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
215	JTOJito	$0.3685	$0.38	$0.3663	$62.11万	$1.11亿	-0.67%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23546	$0.25618	$0.2197	$451.35万	$2,271.96万	5.03%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%