ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$324.98万	$34.80亿	0.83%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.11万	$1,235.93万	-2.57%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.37万	—	0.76%
2	BTCBitcoin	$77911.13	$7.83万	$7.75万	$4.75亿	$1.57兆	0.28%
283	DRAMBDRAMB	$48.89	$49.44	$48.37	$40.70万	—	0.89%
128	ALTAltLayer	$0.00574	$0.00606	$0.00569	$119.14万	$1,761.51万	-4.97%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.12%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.45万	$2.23亿	-1.88%
313	RERE	$0.3386	$0.3688	$0.3362	$36.14万	$5,447.20万	-7.61%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
127	ETCEthereum Classic	$7.12	$7.20	$7.08	$119.97万	$11.17亿	0.00%
89	DASHDash	$48	$49.48	$47.30	$192.26万	$6.26亿	0.15%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.39%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.63万	$4,131.07万	-1.30%
208	JTOJito	$0.3729	$0.38	$0.3663	$64.84万	$1.11亿	0.22%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23566	$0.25618	$0.22038	$455.85万	$2,271.96万	5.31%
667	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%