Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-1.46% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01645

24H 成交量

$15.54万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.90万	—	0.49%
2	BTCBitcoin	$77988.04	$7.83万	$7.75万	$4.98亿	$1.57兆	0.50%
313	DRAMBDRAMB	$49.04	$49.44	$48.31	$38.58万	—	1.51%
132	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.07万	$1,783.87万	-5.22%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
263	FLOKIFloki Inu	$0.0000231	$0.00002369	$0.00002308	$49.91万	$2.26亿	-2.12%
256	RERE	$0.3423	$0.3821	$0.3423	$51.52万	$5,606.64万	-5.70%
519	AVaulta	$0.0814	$0.083	$0.0814	$13.12万	$1.28亿	-0.85%
139	ETCEthereum Classic	$7.14	$7.20	$7.07	$112.31万	$11.22亿	0.14%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
223	JTOJito	$0.3757	$0.3801	$0.3679	$62.91万	$1.12亿	-0.64%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
53	GTCGitcoin	$0.23398	$0.25618	$0.2197	$451.94万	$2,460.40万	2.79%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%