Civic

CVC · 美元计价

$0.02316

≈ ￥0.152856

-7.14% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02494

24H 成交量

$100.73万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$346.18万	$34.80亿	0.75%
592	SIGNSign	$0.0103	$0.01068	$0.01019	$7.89万	$1,235.93万	-2.00%
637	CRWVBCRWVB	$55.76	$55.89	$54.92	$3.27万	—	1.31%
2	BTCBitcoin	$78520.45	$7.86万	$7.76万	$5.53亿	$1.57兆	0.94%
127	DRAMBDRAMB	$49.69	$49.87	$48.05	$134.34万	—	2.50%
132	ALTAltLayer	$0.0057	$0.00604	$0.00566	$125.42万	$1,761.51万	-5.32%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.92万	—	0.82%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.77万	$2.23亿	-0.30%
357	RERE	$0.3417	$0.3644	$0.335	$30.41万	$5,447.20万	-5.50%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.64万	$1.27亿	-0.37%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$127.38万	$11.17亿	0.00%
93	DASHDash	$48.3	$49.48	$47.30	$206.58万	$6.26亿	0.40%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.51万	$4,131.07万	-1.79%
408	JTOJito	$0.372	$0.38	$0.3663	$25.42万	$1.11亿	-1.01%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
53	GTCGitcoin	$0.22643	$0.25618	$0.22068	$499.19万	$2,271.96万	0.25%
673	BRKBBBRKBB	$541.19	$545.70	$541.19	$1.18万	—	-0.58%