Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$336.51万	$34.80亿	1.25%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.00万	$1,235.93万	-1.91%
641	CRWVBCRWVB	$55.54	$55.89	$54.92	$3.05万	—	0.98%
2	BTCBitcoin	$78538.82	$7.86万	$7.76万	$5.47亿	$1.57兆	1.03%
131	DRAMBDRAMB	$49.5	$49.87	$48.05	$127.11万	—	2.17%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$129.78万	$1,761.51万	-4.50%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.91万	—	0.93%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.77万	$2.23亿	-0.13%
348	RERE	$0.3417	$0.3644	$0.335	$31.43万	$5,447.20万	-5.53%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.88万	$1.27亿	-0.25%
132	ETCEthereum Classic	$7.15	$7.20	$7.07	$126.92万	$11.17亿	0.42%
93	DASHDash	$48.34	$49.48	$47.30	$203.68万	$6.26亿	1.05%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
435	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.45万	$4,131.07万	-0.65%
402	JTOJito	$0.3729	$0.38	$0.3663	$26.13万	$1.11亿	-0.13%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
51	GTCGitcoin	$0.226	$0.25618	$0.22068	$493.74万	$2,271.96万	-0.46%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%