Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.10万	$34.80亿	0.92%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.94万	$1,235.93万	-1.80%
637	CRWVBCRWVB	$55.95	$55.95	$54.92	$3.36万	—	1.65%
2	BTCBitcoin	$78727.36	$7.87万	$7.76万	$5.56亿	$1.57兆	1.22%
122	DRAMBDRAMB	$50.05	$50.05	$48.05	$138.52万	—	3.22%
132	ALTAltLayer	$0.00575	$0.00604	$0.00566	$125.61万	$1,761.51万	-4.49%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
629	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
227	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.73万	$2.23亿	0.22%
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.65万	$1.27亿	-0.12%
130	ETCEthereum Classic	$7.18	$7.20	$7.07	$129.40万	$11.17亿	0.56%
93	DASHDash	$48.56	$49.48	$47.30	$207.11万	$6.26亿	0.98%
665	RDDTBRDDTB	$93.21	$94.40	$92.58	$1.62万	—	0.24%
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.58万	$4,131.07万	-1.95%
405	JTOJito	$0.3743	$0.38	$0.3663	$25.69万	$1.11亿	-0.51%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
53	GTCGitcoin	$0.22673	$0.25618	$0.22068	$500.24万	$2,271.96万	0.61%
674	BRKBBBRKBB	$540.89	$545.70	$540.89	$1.19万	—	-0.64%