Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$341.94万	$34.80亿	0.50%
595	SIGNSign	$0.01035	$0.01068	$0.01019	$7.98万	$1,235.93万	-1.80%
646	CRWVBCRWVB	$56.25	$56.28	$55.00	$3.03万	—	2.27%
2	BTCBitcoin	$78649.33	$7.89万	$7.76万	$5.89亿	$1.57兆	1.09%
114	DRAMBDRAMB	$50.03	$50.09	$48.05	$154.32万	—	3.07%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$128.12万	$1,761.51万	-4.15%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
631	NOKBNOKB	$8.72	$8.72	$8.56	$3.94万	—	1.75%
224	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$57.11万	$2.23亿	-0.17%
377	RERE	$0.3437	$0.3626	$0.335	$28.60万	$5,447.20万	-4.85%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.37%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$134.11万	$11.17亿	0.28%
92	DASHDash	$48.56	$49.48	$47.30	$210.03万	$6.26亿	0.87%
667	RDDTBRDDTB	$93.36	$94.40	$92.58	$1.60万	—	0.36%
426	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.69万	$4,131.07万	-1.45%
410	JTOJito	$0.3734	$0.38	$0.3663	$24.75万	$1.11亿	-1.24%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
55	GTCGitcoin	$0.2268	$0.25618	$0.22068	$503.82万	$2,271.96万	0.68%
676	BRKBBBRKBB	$540.53	$545.70	$540.50	$1.23万	—	-0.64%