Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

-7.17% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09622

24H 成交量

$164.77万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$384.13万	$34.75亿	1.91%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-2.99%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.36%
1	BTCBitcoin	$78062.39	$7.83万	$7.74万	$5.19亿	$1.57兆	0.62%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.00万	—	1.47%
132	ALTAltLayer	$0.00585	$0.00617	$0.00578	$123.40万	$1,783.87万	-3.94%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
267	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$49.77万	$2.26亿	-0.89%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
519	AVaulta	$0.082	$0.083	$0.0811	$13.04万	$1.28亿	1.11%
156	ETCEthereum Classic	$7.17	$7.20	$7.07	$104.71万	$11.22亿	0.70%
85	DASHDash	$48.5	$49.48	$47.72	$217.84万	$6.33亿	0.02%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
217	JTOJito	$0.3762	$0.3801	$0.3679	$65.71万	$1.12亿	0.59%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
52	GTCGitcoin	$0.23982	$0.25618	$0.2197	$443.71万	$2,460.40万	3.39%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%