Bonfida

FIDA · 美元计价

$0.01661

≈ ￥0.109626

-1.95% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01694

24H 成交量

$21.25万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.229	$1.23	$1.18	$393.23万	$34.75亿	3.54%
533	SIGNSign	$0.01036	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.45%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
1	BTCBitcoin	$77906.49	$7.83万	$7.74万	$5.23亿	$1.57兆	0.43%
273	DRAMBDRAMB	$49.21	$49.44	$48.11	$49.03万	—	1.91%
136	ALTAltLayer	$0.00582	$0.00617	$0.00578	$120.79万	$1,783.87万	-4.90%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
258	FLOKIFloki Inu	$0.00002326	$0.00002369	$0.00002311	$52.95万	$2.26亿	-1.48%
233	RERE	$0.3475	$0.3821	$0.3432	$62.49万	$5,606.64万	-1.36%
536	AVaulta	$0.0828	$0.083	$0.0808	$11.88万	$1.28亿	1.35%
164	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.15万	$11.22亿	0.42%
86	DASHDash	$49.08	$49.48	$47.72	$220.50万	$6.33亿	2.29%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
505	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-0.97%
206	JTOJito	$0.3765	$0.3801	$0.3679	$72.12万	$1.12亿	0.24%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
53	GTCGitcoin	$0.2368	$0.25618	$0.2197	$424.55万	$2,460.40万	0.72%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%