Lisk

LSK · 美元计价

$0.2012

≈ ￥1.3279

-28.55% (-$0.08)

更新于 2026-11-02 03:25:01

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2816

24H 成交量

$1,296.40万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
2	BTCBitcoin	$77796	$7.83万	$7.75万	$4.61亿	$1.57兆	0.27%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.60万	$1,761.51万	-5.93%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
246	FLOKIFloki Inu	$0.00002286	$0.00002359	$0.00002281	$50.86万	$2.23亿	-3.01%
318	RERE	$0.3371	$0.3688	$0.3362	$36.41万	$5,447.20万	-8.22%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.58万	$11.17亿	-0.28%
92	DASHDash	$47.89	$49.48	$47.66	$189.49万	$6.26亿	-0.33%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,325.29	—	0.65%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$19.04万	$4,131.07万	-1.94%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$1.11亿	-0.86%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.79万	$2,271.96万	4.68%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%