Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.05万	$34.80亿	0.75%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.74%
648	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.18%
2	BTCBitcoin	$78299.99	$7.84万	$7.75万	$5.07亿	$1.57兆	0.99%
197	DRAMBDRAMB	$48.86	$49.44	$48.05	$70.54万	—	0.87%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.05万	$1,761.51万	-4.51%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
315	RERE	$0.3376	$0.3688	$0.3357	$35.55万	$5,447.20万	-7.84%
537	AVaulta	$0.0815	$0.083	$0.0807	$11.50万	$1.27亿	-0.61%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.27万	$11.17亿	0.70%
89	DASHDash	$48.28	$49.48	$47.30	$194.38万	$6.26亿	0.50%
666	RDDTBRDDTB	$93.96	$93.99	$92.58	$1.01万	—	1.40%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.96万	$4,131.07万	-0.49%
212	JTOJito	$0.3734	$0.38	$0.3663	$63.20万	$1.11亿	1.14%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23156	$0.25618	$0.22038	$465.88万	$2,271.96万	2.50%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%