Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.98万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
648	CRWVBCRWVB	$55.66	$55.68	$54.92	$1.77万	—	1.26%
2	BTCBitcoin	$78340.02	$7.84万	$7.75万	$5.10亿	$1.57兆	1.00%
188	DRAMBDRAMB	$48.99	$49.44	$48.05	$72.85万	—	1.14%
129	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.38万	$1,761.51万	-4.33%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
242	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$52.44万	$2.23亿	0.04%
315	RERE	$0.3373	$0.3688	$0.3357	$35.55万	$5,447.20万	-7.87%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.48万	$1.27亿	-0.49%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.63万	$11.17亿	0.56%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
666	RDDTBRDDTB	$94.02	$94.02	$92.58	$1.01万	—	1.47%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
212	JTOJito	$0.3741	$0.38	$0.3663	$63.22万	$1.11亿	1.33%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.23222	$0.25618	$0.22038	$466.20万	$2,271.96万	2.55%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%