OG Fan Token

OG · 美元计价

$2.347

≈ ￥15.4902

-2.21% (-$0.05)

更新于 2026-11-01 20:40:03

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$14.58万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$393.50万	$34.75亿	3.54%
533	SIGNSign	$0.01034	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.64%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
1	BTCBitcoin	$77871.47	$7.83万	$7.74万	$5.22亿	$1.57兆	0.27%
273	DRAMBDRAMB	$49.2	$49.44	$48.11	$49.04万	—	1.78%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$121.26万	$1,783.87万	-4.91%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
261	FLOKIFloki Inu	$0.00002324	$0.00002369	$0.00002311	$52.61万	$2.26亿	-1.86%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
536	AVaulta	$0.0827	$0.083	$0.0808	$11.89万	$1.28亿	0.98%
165	ETCEthereum Classic	$7.15	$7.20	$7.07	$95.07万	$11.22亿	0.28%
86	DASHDash	$48.94	$49.48	$47.72	$220.75万	$6.33亿	1.68%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
507	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.97%
204	JTOJito	$0.3752	$0.3801	$0.3679	$72.36万	$1.12亿	-0.45%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
53	GTCGitcoin	$0.23646	$0.25618	$0.2197	$423.13万	$2,460.40万	0.63%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%