OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-3.75% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0854

24H 成交量

$36.52万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.81万	$34.80亿	-1.40%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.50万	$1,235.93万	-3.05%
545	CRWVBCRWVB	$56.23	$56.37	$55.09	$12.64万	—	1.81%
2	BTCBitcoin	$78094.75	$7.89万	$7.76万	$5.91亿	$1.57兆	0.23%
105	DRAMBDRAMB	$49.84	$50.38	$48.05	$186.96万	—	1.96%
118	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.63万	$1,761.51万	-5.51%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
637	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
224	FLOKIFloki Inu	$0.00002272	$0.00002354	$0.00002271	$59.37万	$2.23亿	-3.24%
360	RERE	$0.3301	$0.3604	$0.3288	$31.86万	$5,447.20万	-7.77%
518	AVaulta	$0.0801	$0.083	$0.0799	$14.52万	$1.27亿	-2.56%
126	ETCEthereum Classic	$7.03	$7.20	$7.02	$146.49万	$11.17亿	-1.82%
91	DASHDash	$47.99	$49.48	$47.30	$231.49万	$6.26亿	-0.35%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.41%
414	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.13万	$4,131.07万	-3.71%
411	JTOJito	$0.3643	$0.3787	$0.3633	$25.09万	$1.11亿	-3.24%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
59	GTCGitcoin	$0.22603	$0.25618	$0.22101	$453.12万	$2,271.96万	0.57%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%