Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.27% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.75万	$1,235.93万	-3.03%
644	CRWVBCRWVB	$55.68	$55.73	$54.92	$1.86万	—	1.18%
2	BTCBitcoin	$78054.01	$7.85万	$7.76万	$5.26亿	$1.57兆	0.48%
149	DRAMBDRAMB	$49.31	$49.44	$48.05	$99.98万	—	1.73%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$124.89万	$1,761.51万	-5.49%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
660	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$58.31万	$2.23亿	-0.21%
317	RERE	$0.3366	$0.368	$0.335	$35.17万	$5,447.20万	-7.98%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.34万	$11.17亿	0.14%
92	DASHDash	$48.22	$49.48	$47.30	$194.87万	$6.26亿	0.19%
664	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.79%
216	JTOJito	$0.3707	$0.38	$0.3663	$62.66万	$1.11亿	0.38%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.22824	$0.25618	$0.22038	$475.00万	$2,271.96万	1.68%
669	BRKBBBRKBB	$544.93	$545.07	$542.49	$8,774.51	—	0.05%