Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.46万	$34.75亿	2.76%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
1	BTCBitcoin	$78031.27	$7.83万	$7.74万	$5.18亿	$1.57兆	0.63%
264	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.13万	—	1.57%
133	ALTAltLayer	$0.00585	$0.00617	$0.00578	$122.48万	$1,783.87万	-3.78%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
266	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$49.71万	$2.26亿	-0.85%
235	RERE	$0.3445	$0.3821	$0.3432	$59.35万	$5,606.64万	-1.54%
519	AVaulta	$0.0822	$0.083	$0.0811	$13.06万	$1.28亿	0.98%
157	ETCEthereum Classic	$7.16	$7.20	$7.07	$103.20万	$11.22亿	0.85%
84	DASHDash	$48.54	$49.48	$47.72	$223.77万	$6.33亿	0.35%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
214	JTOJito	$0.377	$0.3801	$0.3679	$65.96万	$1.12亿	1.18%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
53	GTCGitcoin	$0.23883	$0.25618	$0.2197	$443.20万	$2,460.40万	1.96%
661	BRKBBBRKBB	$543.76	$546.41	$542.49	$1.30万	—	0.11%